{"success":true,"date":{"_seconds":1784235600,"_nanoseconds":0},"data":[{"documentId":"data_0","symbolIndex":2,"dateList":["04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026","22/06/2026","23/06/2026","24/06/2026","25/06/2026","26/06/2026","29/06/2026","30/06/2026","01/07/2026","02/07/2026","06/07/2026","07/07/2026","08/07/2026","09/07/2026","10/07/2026","13/07/2026","14/07/2026","15/07/2026","16/07/2026","17/07/2026"],"sentimentList":[6.17,7.67,6.17,3.67,5.17,3.92,2.25,3.58,4.33,5.08,6.08,7.08,7.42,6.17,2.08,4,1.75,3.17,4.75,7.5,8.5,8,9.58,8.83,7.83,7.75,7,8.67,9.17,9],"changeList":[-6,4,1,-6,0,-8,-11,-12,-8,-12,-4,11,6,7,-2,5,-7,-6,-8,2,5,8,25,15,20,18,9,3,0,3],"priceList":[311.23,307.34,301.54,290.55,291.58,295.63,291.13,296.42,299.24,295.95,298.01,297.01,294.3,293.08,275.15,283.78,281.74,289.36,294.38,308.63,312.66,310.66,313.39,316.16,315.32,317.31,314.86,327.5,333.26,331.87],"stp":[311.22,310.83,310.33,306.69,303.09,300.55,297.24,293.73,294.01,295.61,296.72,297.49,297.81,297.41,292.25,284.98,283.76,282.71,282.47,285.48,294.6,299.73,305.2,308.87,312.3,314.1,314.37,317.21,321.77,324.06],"hstp":[296.81,299.42,301.09,301.6,301.99,302.53,302.75,302.92,303.11,303.29,303.21,303.17,303.07,302.87,301.3,297.74,297.03,296.26,295.79,295.61,295.62,295.36,295.4,295.48,295.31,295.47,295.24,295.71,297.17,298.08],"symbol":"AAPL","openPrice":327.5,"openDate":"15/07/2026","sentiment":9,"dailyChange":0,"price":331.87,"order":3,"perDay":-0.42},{"documentId":"data_0","symbolIndex":5,"dateList":["04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026","22/06/2026","23/06/2026","24/06/2026","25/06/2026","26/06/2026","29/06/2026","30/06/2026","01/07/2026","02/07/2026","06/07/2026","07/07/2026","08/07/2026","09/07/2026","10/07/2026","13/07/2026","14/07/2026","15/07/2026","16/07/2026","17/07/2026"],"sentimentList":[6.17,5.25,4.5,3.42,3.08,1.5,1.67,1.67,1.42,1.42,1.75,1.58,2.17,1.83,1.5,4.83,3.25,5.25,7.25,7.08,5.83,7.25,5.92,4.83,5.42,6.33,4.5,6.5,7.67,7.17],"changeList":[4,2,1,-4,-15,-21,-18,-17,-15,-11,-6,-4,-4,0,-1,10,5,12,18,17,14,19,16,-1,8,4,-9,-4,6,2],"priceList":[428.05,416.67,411.74,403.41,397.36,390.34,390.74,399.76,393.83,378.91,379.4,367.34,373.94,365.46,352.83,372.97,368.57,373.02,384.28,390.49,386.74,388.84,383.34,384.36,385.1,390.99,384.93,395.63,401.1,394.32],"stp":[444.26,441.45,429.42,420.89,413.76,405.37,399.02,396.36,394.14,390.99,386.96,383.61,379.66,375.85,369.67,366.37,366.29,366.13,367.62,371.74,379.2,382.93,385.9,385.74,385.3,385.9,384.3,386.38,390.96,392.08],"hstp":[422.39,423.55,423.51,423.11,422.54,421.32,420.08,419.44,418.95,417.7,415.63,413.89,411.89,409.7,405.75,399.04,397.25,395.87,394.82,394.17,392.92,389.59,386.04,383.92,382.28,381.27,380.05,379.5,379.32,378.95],"symbol":"MSFT","openPrice":401.1,"openDate":"16/07/2026","sentiment":7.17,"dailyChange":1,"price":394.32,"order":6,"perDay":-1.69},{"documentId":"data_0","symbolIndex":10,"dateList":["04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026","22/06/2026","23/06/2026","24/06/2026","25/06/2026","26/06/2026","29/06/2026","30/06/2026","01/07/2026","02/07/2026","06/07/2026","07/07/2026","08/07/2026","09/07/2026","10/07/2026","13/07/2026","14/07/2026","15/07/2026","16/07/2026","17/07/2026"],"sentimentList":[6.42,4.83,4,4,3.58,2.92,2.75,3.75,5.67,3.83,5.17,4.33,3.92,4.08,3.5,3.25,4,5.17,8.67,6.42,8.42,9.17,7.42,9.25,10,9.67,9.67,10,8.17,6.58],"changeList":[11,5,-15,-7,-8,-7,-1,-8,-2,-4,9,1,1,6,4,-1,-8,6,9,5,16,16,14,21,20,14,4,11,-1,-9],"priceList":[627.57,593,585.39,584.59,570.98,568.43,566.98,593.48,600.21,567.58,577.22,563.85,562.2,557.67,542.87,550.25,562.6,563.29,612.91,582.9,600.29,615.58,603.12,631.48,669.21,656.73,661.04,681.31,664.54,648.84],"stp":[618.24,613.44,608.07,606.15,600.23,588.14,578.29,578.38,579,579.35,580.05,579.7,575.72,570.74,564.38,557.07,556.05,555.66,577.03,584.39,591.86,598.67,605.67,603.35,626.84,637.4,643.96,652.5,665.98,662.34],"hstp":[613.48,613.08,611.93,611.11,609.9,608.13,606.53,605.61,605.56,604.52,602.38,600.82,599.34,597.82,595.76,593.62,592.35,590.68,592.05,590.76,589.37,588.6,587.47,587.92,593,594.06,595.14,598.31,600.98,602.81],"symbol":"META","openPrice":600.29,"openDate":"06/07/2026","sentiment":6.58,"dailyChange":-6,"price":648.84,"order":11,"perDay":-2.36},{"documentId":"data_0","symbolIndex":12,"dateList":["04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026","22/06/2026","23/06/2026","24/06/2026","25/06/2026","26/06/2026","29/06/2026","30/06/2026","01/07/2026","02/07/2026","06/07/2026","07/07/2026","08/07/2026","09/07/2026","10/07/2026","13/07/2026","14/07/2026","15/07/2026","16/07/2026","17/07/2026"],"sentimentList":[1.58,2.5,2.17,3.5,4.25,3.75,3.08,3.67,4.5,3.58,5.83,3.25,3.58,4,2.67,3.83,6.58,5.75,6,5.83,4.92,5.67,6.17,6.25,5.58,6.25,6.58,8.25,6,6.42],"changeList":[-2,-5,-15,-7,-3,-4,3,6,7,3,14,-2,-2,3,-2,3,9,11,2,7,5,5,15,9,-3,1,-2,11,2,0],"priceList":[253.79,246.03,245.22,244.19,238,241.51,238.55,246.02,246,237.5,244.39,232.79,234.11,234.27,227.01,232.69,240.14,238.34,241.7,242.67,244.16,245.98,243.62,247.04,245.34,247.31,247.49,254.96,249.89,248.93],"stp":[260.43,255.57,252.11,249.84,247.53,244.9,242.11,242.2,242.31,242.33,242.62,241.68,239.41,237.77,235.46,231.99,232.46,233.06,233.42,235.02,240.62,241.88,243.1,243.88,244.76,245.33,245.3,247.51,249.69,249.69],"hstp":[266.48,265.56,264.82,263.65,262.29,260.79,259.28,258.3,257.48,256.47,255.01,253.49,252.09,250.73,249.02,245.33,244.5,243.81,243.12,242.43,241.66,240.69,239.91,239.49,239.21,239.02,238.71,238.96,239.18,239.26],"symbol":"AMZN","openPrice":null,"openDate":null,"sentiment":6.42,"dailyChange":0,"price":248.93,"order":14,"perDay":-0.38},{"documentId":"data_0","symbolIndex":13,"dateList":["04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026","22/06/2026","23/06/2026","24/06/2026","25/06/2026","26/06/2026","29/06/2026","30/06/2026","01/07/2026","02/07/2026","06/07/2026","07/07/2026","08/07/2026","09/07/2026","10/07/2026","13/07/2026","14/07/2026","15/07/2026","16/07/2026","17/07/2026"],"sentimentList":[7.5,4.75,4.67,5.83,4.17,3.25,4.25,5.58,4.08,6,6.58,6.5,4.25,3.67,2.83,1.58,1.83,3.75,2.25,2.42,2,3,6.42,6.83,8.75,7.42,9.17,9.17,6.67,6.42],"changeList":[21,10,10,13,9,-11,-7,1,-13,6,8,2,2,2,-3,-13,-5,-8,-14,-11,-8,0,15,19,24,12,22,21,15,8],"priceList":[218.66,205.1,208.64,208.19,200.42,204.87,205.19,212.45,207.41,204.65,210.69,208.65,200.04,199,195.74,192.53,194.97,200.09,197.58,194.83,195.55,196.93,204.12,202.78,210.96,203.53,211.8,212.5,207.4,205.88],"stp":[218.51,217.95,215.98,211.98,209.11,206.56,205.42,205.82,206.05,206.84,208.35,209.15,207.35,205.51,203.85,199.66,196.85,196.25,195.76,195.54,196.13,196.4,196.7,197.89,200.19,202.09,204.72,207.06,208.26,207.95],"hstp":[216.3,216.57,216.82,216.95,216.93,216.99,216.95,216.8,216.56,216.14,215.44,214.56,213.53,212.63,211.82,210.54,209.4,208.62,207.9,207.31,206.79,205.91,204.9,203.76,203.24,202.75,202.54,202.59,202.55,202.55],"symbol":"NVDA","openPrice":null,"openDate":null,"sentiment":6.42,"dailyChange":-2,"price":205.88,"order":13,"perDay":-0.73},{"documentId":"data_0","symbolIndex":22,"dateList":["04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026","22/06/2026","23/06/2026","24/06/2026","25/06/2026","26/06/2026","29/06/2026","30/06/2026","01/07/2026","02/07/2026","06/07/2026","07/07/2026","08/07/2026","09/07/2026","10/07/2026","13/07/2026","14/07/2026","15/07/2026","16/07/2026","17/07/2026"],"sentimentList":[3.33,1.67,4.08,2.58,2.42,5.75,6.08,5,6.25,5.58,4.67,6.92,2.92,1.5,2.33,2.58,7.83,8.75,8.75,4.5,7.83,4.58,3.5,4.5,3.33,1.58,3.92,2.5,2.08,2.92],"changeList":[0,-16,-12,-21,-13,8,4,2,11,16,5,16,1,-16,-12,-7,4,8,13,-9,16,9,3,4,-14,-25,-15,-6,-19,-4],"priceList":[418.45,391,408.95,396.68,381.59,399.15,406.43,411.15,404.66,396.38,400.49,405.05,381.61,375.53,375.12,379.71,411.84,420.6,425.3,393.45,419.77,402.9,394.06,406.55,407.76,394.76,396.1,394.35,391.06,384.63],"stp":[424.7,417.2,413.21,409.7,403.16,398.99,397.49,398.84,399.01,401.46,402.02,402.65,397.57,393.22,389.58,384.58,383.9,389.24,397.32,403.52,409.55,412.67,410.02,406.01,404.64,402.88,400.41,400.86,399.19,394.5],"hstp":[418.37,419.42,420.43,420.74,420.45,420.6,420.13,419.67,418.31,416.71,414.29,412.58,410.77,409.59,409.01,407.39,406.4,405.95,405.6,404.59,403.75,402.75,401.83,401.19,400.58,399.95,399.56,399.35,398.95,399.19],"symbol":"TSLA","openPrice":null,"openDate":null,"sentiment":2.92,"dailyChange":3,"price":384.63,"order":23,"perDay":-1.64},{"documentId":"data_0","symbolIndex":23,"dateList":["04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026","22/06/2026","23/06/2026","24/06/2026","25/06/2026","26/06/2026","29/06/2026","30/06/2026","01/07/2026","02/07/2026","06/07/2026","07/07/2026","08/07/2026","09/07/2026","10/07/2026","13/07/2026","14/07/2026","15/07/2026","16/07/2026","17/07/2026"],"sentimentList":[3.33,4.92,4.58,6.75,6.08,5,5.75,6.17,6.33,6.5,6.33,3.25,2.17,2.17,3.17,2.42,4.75,5.75,6,5.92,7,5.83,5.75,4.83,3.58,1.75,3.58,6.67,2.83,2.58],"changeList":[5,9,4,12,10,3,14,18,11,5,8,-15,-14,-6,-6,-13,-4,-2,-1,10,18,12,9,8,-4,-16,-8,3,-14,-11],"priceList":[372.19,368.53,363.31,364.26,356.38,357.77,359.68,369.35,373.25,363.79,368.03,349.68,346.13,345.29,343.71,337.39,353.65,357.37,361.21,359.91,366.46,367.03,361.92,358.89,357.18,352.51,359.51,370.92,354.46,346.78],"stp":[369.15,366.2,364.55,364.5,364.82,362.39,360.81,361.81,362.78,363.96,366.66,363.05,358.54,354.45,350.25,343.54,342.4,343.82,344.85,347.26,356.42,360.71,362.72,362.04,361.79,360.31,357.36,358.21,360.53,359.34],"hstp":[383.71,383.5,382.78,382.06,380.99,379.18,378.01,377.13,376.35,375.71,374.48,372.41,370.67,368.57,366.04,362.02,360.84,360.12,359.35,358.65,358.02,357.16,356.72,356.24,355.92,355.4,354.84,354.88,354.95,354.56],"symbol":"GOOGL","openPrice":null,"openDate":null,"sentiment":2.58,"dailyChange":-2,"price":346.78,"order":24,"perDay":-2.17}],"count":7}