{"success":true,"date":{"_seconds":1776805200,"_nanoseconds":0},"data":[{"documentId":"data_0","symbolIndex":6,"dateList":["11/03/2026","12/03/2026","13/03/2026","16/03/2026","17/03/2026","18/03/2026","19/03/2026","20/03/2026","23/03/2026","24/03/2026","25/03/2026","26/03/2026","27/03/2026","30/03/2026","31/03/2026","01/04/2026","02/04/2026","06/04/2026","07/04/2026","08/04/2026","09/04/2026","10/04/2026","13/04/2026","14/04/2026","15/04/2026","16/04/2026","17/04/2026","20/04/2026","21/04/2026","22/04/2026"],"sentimentList":[6.25,5.5,4.5,5.25,4.25,3.5,3.67,3.83,2.33,1.17,1.08,1.58,2.25,3.58,3.75,2.92,5.33,5,5.25,4.5,3.83,4.08,6.08,6.58,7.83,9,8.58,8.25,8.75,8.08],"changeList":[12,1,-14,-1,-9,-14,-10,-8,-13,-17,-8,-13,-7,1,-1,-3,9,8,14,9,6,2,9,12,9,18,10,14,15,12],"priceList":[404.88,401.9,395.55,399.95,399.41,391.79,389.02,381.85,383.21,372.74,371.04,365.97,356.77,358.96,370.17,369.37,373.46,372.88,372.29,374.33,373.14,370.87,384.37,393.01,411.22,420.26,422.79,418.07,424.16,430.78],"stp":[407.54,406.74,404.55,402.78,401.28,399.17,396.43,392.1,389.41,384.83,381.38,377.81,372.2,367.74,365.7,365.24,365.01,367.14,369.8,373.02,373.06,373.56,374.83,378.95,385.6,395.14,405.14,411.87,417.72,422.28],"hstp":[401.99,401.48,401.48,401.55,401.15,400.08,399.28,398.25,397.58,396.59,395.68,394.39,392.74,391.26,390.29,389.37,388.24,387.63,386.81,385.87,384.44,382.79,381.49,380.94,381.26,382.4,384.17,384.84,385.83,386.31],"symbol":"MSFT","openPrice":411.22,"openDate":"15/04/2026","sentiment":8.08,"dailyChange":-3,"price":430.78,"order":7,"perDay":1.56},{"documentId":"data_0","symbolIndex":11,"dateList":["11/03/2026","12/03/2026","13/03/2026","16/03/2026","17/03/2026","18/03/2026","19/03/2026","20/03/2026","23/03/2026","24/03/2026","25/03/2026","26/03/2026","27/03/2026","30/03/2026","31/03/2026","01/04/2026","02/04/2026","06/04/2026","07/04/2026","08/04/2026","09/04/2026","10/04/2026","13/04/2026","14/04/2026","15/04/2026","16/04/2026","17/04/2026","20/04/2026","21/04/2026","22/04/2026"],"sentimentList":[8,8,7.67,7.75,6,6.5,5.5,2.5,2.83,4.42,5.92,3.25,4.08,3.08,4.33,5.92,7.17,6.25,6.42,6.33,6.83,7.5,7.42,8,7.92,7.08,7.08,6.83,5.5,5.5],"changeList":[26,27,22,20,9,11,4,-14,-18,-15,-8,-16,-9,-12,-3,6,14,8,3,12,10,13,8,11,2,2,3,1,-3,-3],"priceList":[186,183.16,180.25,183.19,181.94,180.4,178.56,172.93,175.68,175.2,178.71,171.24,167.46,165.17,174.44,175.75,177.39,177.64,178.12,182.05,183.94,188.74,189.31,196.46,198.87,198.35,201.68,202.06,199.88,201.66],"stp":[181.86,182.22,183,184.01,183.93,183.19,182.16,180.37,178.72,177.15,176.61,175.75,174.33,172.3,171.52,171.11,171.13,172.44,174.42,177.46,178.77,181.65,183.55,187.05,190.49,192.94,195.8,197.96,199.41,200.08],"hstp":[184.64,184.96,185.38,185.54,185.36,185.1,184.67,184,183.69,183.45,183.11,182.64,181.89,180.98,180.14,179.2,178.25,178.14,178.06,178.18,178.14,178.31,178.56,179.11,179.73,180.11,180.78,181.24,181.62,181.89],"symbol":"NVDA","openPrice":null,"openDate":null,"sentiment":5.5,"dailyChange":1,"price":201.66,"order":12,"perDay":0.89},{"documentId":"data_0","symbolIndex":12,"dateList":["11/03/2026","12/03/2026","13/03/2026","16/03/2026","17/03/2026","18/03/2026","19/03/2026","20/03/2026","23/03/2026","24/03/2026","25/03/2026","26/03/2026","27/03/2026","30/03/2026","31/03/2026","01/04/2026","02/04/2026","06/04/2026","07/04/2026","08/04/2026","09/04/2026","10/04/2026","13/04/2026","14/04/2026","15/04/2026","16/04/2026","17/04/2026","20/04/2026","21/04/2026","22/04/2026"],"sentimentList":[4.83,5.08,5.08,5.33,7.08,6.67,6.5,5.33,7.33,6.42,7.83,6.83,4.5,5.08,6,6.08,5.92,6.58,6.58,6.92,8.92,9.17,9.42,9.75,8.58,7.33,6.83,5.08,4.92,5.42],"changeList":[-11,-4,-2,-6,0,2,-3,-5,10,3,10,2,-7,-7,0,0,-6,2,-2,1,10,12,10,14,10,2,-1,-8,-11,-9],"priceList":[212.65,209.53,207.67,211.74,215.2,209.87,208.77,205.37,210.25,207.24,211.71,207.68,199.34,200.95,208.31,210.57,209.77,212.79,213.77,221.25,233.65,238.38,239.89,248.97,248.41,249.7,250.56,248.28,249.91,253.87],"stp":[214.49,212.66,211.47,211.24,211.32,210.96,210.59,209.71,209.82,208.64,208.56,208.9,208.11,206.25,206.18,206.22,205.84,207.32,209.42,213.97,219.64,225.68,229.37,235.21,239.58,243.67,247.02,248.71,250.27,250.86],"hstp":[209.4,208.54,207.49,207.74,207.9,207.98,208.09,208.47,209.07,209.64,209.96,210.12,209.92,209.76,209.73,209.74,209.74,209.87,210.06,210.82,211.76,212.75,213.66,215.92,217.25,218.5,220.42,221.71,223.3,224.23],"symbol":"AMZN","openPrice":null,"openDate":null,"sentiment":5.42,"dailyChange":3,"price":253.87,"order":13,"perDay":1.58},{"documentId":"data_0","symbolIndex":13,"dateList":["11/03/2026","12/03/2026","13/03/2026","16/03/2026","17/03/2026","18/03/2026","19/03/2026","20/03/2026","23/03/2026","24/03/2026","25/03/2026","26/03/2026","27/03/2026","30/03/2026","31/03/2026","01/04/2026","02/04/2026","06/04/2026","07/04/2026","08/04/2026","09/04/2026","10/04/2026","13/04/2026","14/04/2026","15/04/2026","16/04/2026","17/04/2026","20/04/2026","21/04/2026","22/04/2026"],"sentimentList":[4.92,4.33,2.92,2.92,4.17,3.67,4.92,5.67,6.5,7.42,7.92,9,7.17,6.83,7.92,6.92,5.83,6.17,4.67,4.33,5.17,5.58,4.5,4.33,4.83,3.67,4.5,5.5,4.08,5.25],"changeList":[8,3,-5,-2,4,1,11,9,5,12,21,23,10,11,10,5,-4,-5,-12,-16,-6,-3,-12,-9,-2,-11,-1,4,-5,-1],"priceList":[260.81,255.76,250.12,252.82,254.23,249.94,248.96,247.99,251.49,251.64,252.61,252.89,248.8,246.63,253.79,255.63,255.92,258.86,253.5,258.9,260.54,260.48,259.23,258.79,266.43,263.4,270.23,273.05,266.17,272.72],"stp":[258.93,258.16,257.23,256.16,255.11,253.56,251.9,250.17,250.32,250.11,250.28,250.93,252.36,251.52,251.4,251.78,251.85,252.96,253.81,255.39,256.08,257.09,257.22,259.21,260.16,261.23,263.33,265.25,267.22,268.77],"hstp":[267.41,266.4,265.45,264.45,263.66,262.92,261.8,260.2,259.97,259.56,259.23,258.9,258.45,257.8,256.88,256.27,255.65,254.81,254.32,254.14,253.9,253.8,253.84,253.95,254.21,254.48,255.24,255.88,256.61,257.05],"symbol":"AAPL","openPrice":null,"openDate":null,"sentiment":5.25,"dailyChange":6,"price":272.72,"order":14,"perDay":2.46},{"documentId":"data_0","symbolIndex":14,"dateList":["11/03/2026","12/03/2026","13/03/2026","16/03/2026","17/03/2026","18/03/2026","19/03/2026","20/03/2026","23/03/2026","24/03/2026","25/03/2026","26/03/2026","27/03/2026","30/03/2026","31/03/2026","01/04/2026","02/04/2026","06/04/2026","07/04/2026","08/04/2026","09/04/2026","10/04/2026","13/04/2026","14/04/2026","15/04/2026","16/04/2026","17/04/2026","20/04/2026","21/04/2026","22/04/2026"],"sentimentList":[6.83,6,5.67,5.75,5.92,5.92,3.17,1,2.58,4.75,6.08,4.17,4,2.5,3.5,6.5,1.17,0.83,0.67,0.67,1.42,2.25,2.25,4.92,8.25,8.17,9.42,9.33,6.25,5.25],"changeList":[17,16,11,10,3,4,-1,-11,-15,-8,2,-7,-9,-11,-1,17,-7,-12,-18,-11,-7,-1,-3,-3,25,24,28,26,16,10],"priceList":[407.84,395.01,391.2,395.56,399.27,392.78,380.24,367.96,380.78,383.09,385.95,372.11,361.83,355.28,371.56,381.26,360.51,352.82,346.65,343.25,345.58,349,352.42,364.16,392.04,388.9,400.62,392.5,386.39,388.39],"stp":[400.41,399.84,399.36,400.44,399.64,397.41,393.42,387.84,383.75,381.33,380.31,379.19,377.92,373.92,370.94,369.23,366.56,364.79,361.68,358.7,352.95,349.65,348.1,351.39,360.39,368.92,379.14,385.91,390.13,394.12],"hstp":[407.3,406.76,406.84,406.5,405.92,404.89,402.98,400.51,398.82,397.69,396.93,395.79,393.99,392.1,390.42,389.09,387.05,385.02,382.82,380.97,378.63,376.81,375.12,373.85,373.2,372.54,372.99,373.16,372.81,372.45],"symbol":"TSLA","openPrice":null,"openDate":null,"sentiment":5.25,"dailyChange":-3,"price":388.39,"order":15,"perDay":0.52},{"documentId":"data_0","symbolIndex":16,"dateList":["11/03/2026","12/03/2026","13/03/2026","16/03/2026","17/03/2026","18/03/2026","19/03/2026","20/03/2026","23/03/2026","24/03/2026","25/03/2026","26/03/2026","27/03/2026","30/03/2026","31/03/2026","01/04/2026","02/04/2026","06/04/2026","07/04/2026","08/04/2026","09/04/2026","10/04/2026","13/04/2026","14/04/2026","15/04/2026","16/04/2026","17/04/2026","20/04/2026","21/04/2026","22/04/2026"],"sentimentList":[4.67,4,1.33,1.67,1.17,2.33,2,2.25,2.5,2.67,3.25,0.33,0.33,0.67,1.5,3.92,5.58,5.33,5.75,7.92,9,8.33,8.33,9.17,8.5,8.42,8.33,5.75,4.75,4.83],"changeList":[2,-18,-20,-17,-18,-10,-6,-5,-6,0,7,-2,-1,-5,-1,4,9,6,8,23,26,24,22,17,11,14,8,-7,-13,-11],"priceList":[654.86,638.18,613.71,627.45,622.66,615.68,606.7,593.66,604.38,592.92,594.89,547.75,525.66,536.38,572.13,579.23,574.46,573.02,575.05,612.42,628.39,629.65,634.53,662.56,671.58,676.87,688.55,670.91,668.84,675.82],"stp":[650.15,646.47,638.56,636.28,632.05,626.48,620.21,613.92,608.73,603.99,600.6,585.4,567.43,556.44,554.35,554.95,553.88,562.4,570.41,588.6,599.7,609.72,616.01,627.46,643.75,652.53,663.8,670.42,675.51,676.93],"hstp":[654.22,652.57,649.77,648.13,646.34,644.27,641.57,637.84,636.22,634.81,633.17,625.6,616.59,610.84,605.98,603.33,600.87,598.52,596.71,596.14,595.82,594.89,594.15,595.12,596.38,596.91,598.78,600.06,600.49,600.72],"symbol":"META","openPrice":null,"openDate":null,"sentiment":4.83,"dailyChange":0,"price":675.82,"order":17,"perDay":1.04},{"documentId":"data_0","symbolIndex":19,"dateList":["11/03/2026","12/03/2026","13/03/2026","16/03/2026","17/03/2026","18/03/2026","19/03/2026","20/03/2026","23/03/2026","24/03/2026","25/03/2026","26/03/2026","27/03/2026","30/03/2026","31/03/2026","01/04/2026","02/04/2026","06/04/2026","07/04/2026","08/04/2026","09/04/2026","10/04/2026","13/04/2026","14/04/2026","15/04/2026","16/04/2026","17/04/2026","20/04/2026","21/04/2026","22/04/2026"],"sentimentList":[7.42,7.5,7.75,8.5,8.75,8.75,8.08,7.17,6.5,2.58,1.83,0.92,1.17,1.25,2.17,7.08,7.67,9,9.5,8.67,8.17,8,7.83,7.83,7.67,6.92,6.58,5,3.5,4.33],"changeList":[8,10,18,23,22,17,9,6,-6,-19,-23,-26,-25,-25,-21,2,7,24,26,24,21,21,20,1,-4,-8,-10,-14,-15,-13],"priceList":[308.7,303.55,302.28,305.56,310.92,307.69,307.13,301,302.2,290.44,290.88,280.96,274.24,273.5,287.56,297.39,295.77,299.99,305.46,317.32,318.48,317.26,321.24,332.87,337.12,336.02,341.68,337.42,332.29,338.09],"stp":[302.61,303.48,304.86,305.91,306.14,306.23,306.28,305.47,305.01,302.18,299.59,295.28,289.34,284.24,281.73,282.66,283.7,286.98,292.41,302.45,307.85,312.33,315.39,320.47,324.04,328.17,332.19,335.49,337.06,337.7],"hstp":[312.35,310.29,309.08,307.87,307.17,306.64,306.1,305.6,305.45,305.2,304.79,303.82,302.07,300.32,299.03,298.33,297.7,297.08,296.87,297.67,298.06,298.46,299.04,300.13,301.11,301.91,303.17,304.11,305.11,305.56],"symbol":"GOOGL","openPrice":null,"openDate":null,"sentiment":4.33,"dailyChange":2,"price":338.09,"order":20,"perDay":1.75}],"count":7}