{"success":true,"date":{"_seconds":1781730000,"_nanoseconds":0},"data":[{"documentId":"data_0","symbolIndex":9,"dateList":["07/05/2026","08/05/2026","11/05/2026","12/05/2026","13/05/2026","14/05/2026","15/05/2026","18/05/2026","19/05/2026","20/05/2026","21/05/2026","22/05/2026","26/05/2026","27/05/2026","28/05/2026","29/05/2026","01/06/2026","02/06/2026","03/06/2026","04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026"],"sentimentList":[6.17,6.75,7.92,8.75,8.67,9.08,9.08,7.17,6.08,4.92,2.17,1.17,1.08,1.17,1.58,1.25,6.25,5.92,5.5,7.5,4.75,4.67,5.83,4.17,3.25,4.25,5.58,4.08,6,6.58],"changeList":[-8,-7,-3,15,18,22,25,9,2,-4,-19,-24,-22,-25,-24,-21,-1,2,10,21,10,10,13,9,-11,-7,1,-13,6,8],"priceList":[211.5,215.2,219.44,220.78,225.83,235.74,225.32,222.32,220.61,223.47,219.51,215.33,214.86,212.6,214.25,211.14,224.36,222.82,214.75,218.66,205.1,208.64,208.19,200.42,204.87,205.15,212.46,207.41,204.63,210.69],"stp":[202.75,205.47,209.09,212.68,217.27,222.37,224.79,226.3,226.66,226.21,223.75,221.76,219.85,218.36,216.44,214.47,215.08,217.1,218.1,218.51,217.95,215.98,211.98,209.11,206.56,205.42,205.81,206.02,206.82,208.34],"hstp":[197.57,199.1,200.52,202.18,203.84,205.86,207.68,209.04,210.11,211.33,212.34,213.06,213.55,213.84,214.14,214.47,215.24,215.84,216.13,216.3,216.57,216.82,216.95,216.93,216.99,216.96,216.81,216.57,216.16,215.48],"symbol":"NVDA","openPrice":null,"openDate":null,"sentiment":6.58,"dailyChange":2,"price":210.69,"order":10,"perDay":2.96},{"documentId":"data_0","symbolIndex":10,"dateList":["07/05/2026","08/05/2026","11/05/2026","12/05/2026","13/05/2026","14/05/2026","15/05/2026","18/05/2026","19/05/2026","20/05/2026","21/05/2026","22/05/2026","26/05/2026","27/05/2026","28/05/2026","29/05/2026","01/06/2026","02/06/2026","03/06/2026","04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026"],"sentimentList":[8.33,8.17,5.75,4.67,6.42,6.08,5.92,6.17,3.5,2.67,2.75,1.42,2.42,2.92,3.25,2.75,3,0.92,1,3.33,4.92,4.58,6.75,6.08,5,5.75,6.17,6.33,6.5,6.33],"changeList":[4,1,-7,-12,-8,-11,-9,-8,-18,-19,-11,-12,-15,-10,-10,-10,1,-5,-6,5,9,4,12,10,3,14,18,11,5,8],"priceList":[397.99,400.8,388.64,387.35,402.62,401.07,396.78,396.94,387.66,388.91,387.66,382.97,388.88,388.83,390.13,380.34,376.37,361.85,358.99,372.19,368.53,363.31,364.26,356.38,357.77,359.68,369.35,373.25,363.79,368.03],"stp":[389.79,392.89,394.46,394.09,393.61,393.77,393.31,394.86,395.62,394.24,392.28,390.68,388.31,387.27,387.29,385.73,383.97,378.02,372.26,369.15,366.2,364.55,364.5,364.82,362.39,360.81,361.8,362.74,363.91,366.69],"hstp":[347.49,350.92,354.12,357.11,360.57,363.36,365.62,368.23,371.17,373.25,374.8,376.4,377.78,379.53,381.04,382.16,383.41,383.52,383.18,383.71,383.5,382.78,382.06,380.99,379.18,378.03,377.15,376.38,375.75,374.54],"symbol":"GOOGL","openPrice":null,"openDate":null,"sentiment":6.33,"dailyChange":0,"price":368.03,"order":11,"perDay":1.17},{"documentId":"data_0","symbolIndex":11,"dateList":["07/05/2026","08/05/2026","11/05/2026","12/05/2026","13/05/2026","14/05/2026","15/05/2026","18/05/2026","19/05/2026","20/05/2026","21/05/2026","22/05/2026","26/05/2026","27/05/2026","28/05/2026","29/05/2026","01/06/2026","02/06/2026","03/06/2026","04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026"],"sentimentList":[7.75,7.58,7.25,7.58,7.42,7.25,7.92,7,7.25,7.67,7.33,7.5,7.08,7.33,6.25,5.5,5.58,5.92,5.75,6.17,7.67,6.17,3.67,5.17,3.92,2.25,3.58,4.33,5.08,6.08],"changeList":[10,2,8,9,-3,5,2,-5,-1,2,2,1,0,-1,-7,-4,-5,-8,-4,-6,4,1,-6,0,-8,-11,-12,-8,-12,-4],"priceList":[287.44,293.32,292.68,294.8,298.87,298.21,300.23,297.84,298.97,302.25,304.99,308.82,308.33,310.85,312.51,312.06,306.31,315.2,310.26,311.23,307.34,301.54,290.55,291.58,295.63,291.08,296.42,299.24,295.95,298.01],"stp":[282.46,284.87,287.41,290,292.79,294.48,296.23,297.33,298.23,299.02,299.91,301.79,304.02,306.52,308.54,310.41,310.35,310.68,311.13,311.22,310.83,310.33,306.69,303.09,300.55,297.25,293.72,294,295.6,296.71],"hstp":[269.27,270.7,271.77,273.65,275.21,276.28,277.75,278.91,280.38,281.78,283.17,284.84,286.24,287.99,289.59,291.3,292.57,294.11,295.59,296.81,299.42,301.09,301.6,301.99,302.53,302.75,302.93,303.12,303.3,303.23],"symbol":"AAPL","openPrice":null,"openDate":null,"sentiment":6.08,"dailyChange":5,"price":298.01,"order":12,"perDay":0.7},{"documentId":"data_0","symbolIndex":12,"dateList":["07/05/2026","08/05/2026","11/05/2026","12/05/2026","13/05/2026","14/05/2026","15/05/2026","18/05/2026","19/05/2026","20/05/2026","21/05/2026","22/05/2026","26/05/2026","27/05/2026","28/05/2026","29/05/2026","01/06/2026","02/06/2026","03/06/2026","04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026"],"sentimentList":[5.58,5.83,4.75,3.25,4.17,3.58,2.75,2.75,1.92,3.08,5.08,3.33,3.92,6.5,5.67,4.92,4.33,2.33,1.25,1.58,2.5,2.17,3.5,4.25,3.75,3.08,3.75,4.5,3.58,5.83],"changeList":[-7,-5,-11,-17,-12,-16,-17,-14,-14,-11,0,-1,-2,9,10,8,10,-1,-12,-2,-5,-15,-7,-3,-4,3,7,7,3,14],"priceList":[271.17,272.68,268.99,265.82,270.13,267.22,264.14,264.86,259.34,265.01,268.46,266.32,265.29,271.85,274,270.64,261.26,256.52,250.02,253.79,246.03,245.22,244.19,238,241.51,238.5,246.1,246,237.5,244.39],"stp":[272.14,273.28,273.15,271.27,269.61,268.67,266.79,265.75,264.44,263.49,263.09,263.86,264.13,266.25,268.24,269.61,268.45,266.81,263.38,260.43,255.57,252.11,249.84,247.53,244.9,242.11,242.2,242.3,242.32,242.63],"hstp":[251.46,253.18,254.58,255.89,257.65,259.53,260.74,261.68,262.61,263.13,263.78,264.4,265.05,265.7,266.34,266.98,267.09,266.91,266.54,266.48,265.56,264.82,263.65,262.29,260.79,259.3,258.32,257.5,256.5,255.08],"symbol":"AMZN","openPrice":null,"openDate":null,"sentiment":5.83,"dailyChange":10,"price":244.39,"order":13,"perDay":2.9},{"documentId":"data_0","symbolIndex":13,"dateList":["07/05/2026","08/05/2026","11/05/2026","12/05/2026","13/05/2026","14/05/2026","15/05/2026","18/05/2026","19/05/2026","20/05/2026","21/05/2026","22/05/2026","26/05/2026","27/05/2026","28/05/2026","29/05/2026","01/06/2026","02/06/2026","03/06/2026","04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026"],"sentimentList":[2.67,2.33,2.75,3.67,5.08,5.33,6.67,5.25,4.17,4,4.33,3.75,3.83,7.5,6.83,5.92,4.42,3.08,5.67,6.42,4.83,4,4,3.58,2.92,2.75,3.75,5.67,3.83,5.17],"changeList":[-8,-13,-9,8,14,13,21,13,5,6,4,-1,-6,9,-3,1,1,-1,7,11,5,-15,-7,-8,-7,-1,-9,-2,-4,9],"priceList":[616.81,609.63,598.86,603,616.63,618.43,614.23,611.21,602.61,605.06,607.38,610.26,612.34,635.26,635.29,632.51,600.47,597.63,622.98,627.57,593,585.39,584.59,570.98,568.43,566.98,593.48,600.21,567.58,577.22],"stp":[610.55,610.36,608.92,607.46,607.42,607.3,607.83,609.84,611.23,610.45,607.55,606.48,606.47,611.8,618.52,623.97,623.45,621.24,618.99,618.24,613.44,608.07,606.15,600.23,588.14,578.31,578.35,578.96,579.31,580.19],"hstp":[632.94,634.36,634.43,634.9,635.92,635.78,635.19,634.4,632.69,630.32,628.25,625.32,623.16,622.1,621.51,620.83,619.07,616.65,615.1,613.48,613.08,611.93,611.11,609.9,608.13,606.55,605.64,605.59,604.58,602.58],"symbol":"META","openPrice":null,"openDate":null,"sentiment":5.17,"dailyChange":7,"price":577.22,"order":14,"perDay":1.7},{"documentId":"data_0","symbolIndex":16,"dateList":["07/05/2026","08/05/2026","11/05/2026","12/05/2026","13/05/2026","14/05/2026","15/05/2026","18/05/2026","19/05/2026","20/05/2026","21/05/2026","22/05/2026","26/05/2026","27/05/2026","28/05/2026","29/05/2026","01/06/2026","02/06/2026","03/06/2026","04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026"],"sentimentList":[8.67,8.67,9.08,8.92,9.08,8.42,5.75,3.42,1.83,1.17,1.5,3.67,5.33,7.25,8.08,6.33,4,4.58,3.75,3.33,1.67,4.08,2.58,2.42,5.75,6.08,5,6.25,5.58,4.67],"changeList":[18,18,17,11,7,5,-3,-14,-25,-26,-25,-19,-10,-5,8,11,9,12,10,0,-16,-12,-21,-13,8,4,2,11,16,5],"priceList":[411.79,428.35,445,433.45,445.27,443.3,422.24,409.99,404.11,417.26,417.85,426.01,433.59,440.36,442.1,435.79,415.88,423.74,423.7,418.45,391,408.95,396.68,381.59,399.15,406.43,411.15,404.66,396.38,400.49],"stp":[395.12,403.43,413.03,420.24,428.91,435.3,436.68,433.37,427.17,420.38,415.43,414.46,417.99,425.97,431.08,434.38,433.78,431.8,427.86,424.7,417.2,413.21,409.7,403.16,398.99,397.48,398.8,398.94,401.43,402.03],"hstp":[375.38,377.9,381.57,385.34,389.35,392.79,395.46,397.55,399.07,400.99,402.03,402.94,404.1,405.8,407.39,410.6,412.67,414.9,416.72,418.37,419.42,420.43,420.74,420.45,420.6,420.15,419.69,418.34,416.75,414.34],"symbol":"TSLA","openPrice":null,"openDate":null,"sentiment":4.67,"dailyChange":-4,"price":400.49,"order":17,"perDay":1.04},{"documentId":"data_0","symbolIndex":25,"dateList":["07/05/2026","08/05/2026","11/05/2026","12/05/2026","13/05/2026","14/05/2026","15/05/2026","18/05/2026","19/05/2026","20/05/2026","21/05/2026","22/05/2026","26/05/2026","27/05/2026","28/05/2026","29/05/2026","01/06/2026","02/06/2026","03/06/2026","04/06/2026","05/06/2026","08/06/2026","09/06/2026","10/06/2026","11/06/2026","12/06/2026","15/06/2026","16/06/2026","17/06/2026","18/06/2026"],"sentimentList":[4.75,3.83,4.58,3.67,3.42,3.75,7.42,7.42,6.83,7.67,6.42,4.83,4.58,3.17,4.42,7.58,8,7.25,6.58,6.17,5.25,4.5,3.42,3.08,1.5,1.67,1.67,1.42,1.42,1.75],"changeList":[-4,-8,-5,5,3,3,14,18,9,12,4,3,5,-1,-11,-4,3,-2,3,4,2,1,-4,-15,-21,-18,-17,-15,-11,-6],"priceList":[420.77,415.12,412.66,407.77,405.21,409.43,421.92,423.54,417.42,421.06,419.09,418.57,416.03,412.67,426.99,450.24,460.52,441.31,427.34,428.05,416.67,411.74,403.41,397.36,390.34,390.74,399.76,393.83,378.86,379.4],"stp":[415.12,415.67,414.59,414.04,412.77,409.82,411.29,413.23,415.79,418.06,420.43,420.71,419.89,417.35,418.32,426.64,435.31,439.19,441.21,444.26,441.45,429.42,420.89,413.76,405.37,399.05,396.38,394.14,390.99,387.1],"hstp":[406.6,408.04,408.77,409.8,410.76,412,413.65,415.3,416.66,417.28,417.38,417,416.89,416.53,416.32,418.48,420.98,421.89,422.19,422.39,423.55,423.51,423.11,422.54,421.32,420.1,419.46,419,417.78,415.86],"symbol":"MSFT","openPrice":null,"openDate":null,"sentiment":1.75,"dailyChange":0,"price":379.4,"order":26,"perDay":0.14}],"count":7}